Live Cattle Futures (Feb 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-08-29 | 235.825 | +1.18% | +2.750 | 236.500 | 232.750 | Strong buy | |
2025-10-31 | 229.025 | +1.29% | +2.925 | 229.950 | 225.525 | Strong buy | |
2025-12-31 | 230.900 | +1.06% | +2.425 | 231.750 | 227.925 | Strong buy | |
2026-02-27 | 232.175 | +1.08% | +2.475 | 232.750 | 229.200 | Strong buy | |
2026-04-30 | 232.075 | +1.11% | +2.550 | 232.575 | 228.975 | Strong buy | |
2026-06-30 | 224.425 | +1.15% | +2.550 | 224.900 | 221.325 | Strong buy | |
2026-08-31 | 219.950 | +1.09% | +2.375 | 220.325 | 217.000 | Strong buy | |
2026-10-30 | 218.275 | +1.04% | +2.250 | 218.750 | 215.500 | Strong buy | |
2026-12-31 | 217.425 | +0.94% | +2.025 | 217.850 | 214.725 | Strong buy | |
2027-02-26 | 216.075 | +1.08% | +2.300 | 216.500 | 213.725 | Strong buy |