Live Cattle Futures (Feb 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 210.475 | −0.13% | −0.275 | 210.950 | 208.925 | Neutral |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 207.700 | −0.05% | −0.100 | 207.850 | 206.125 | Neutral |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 208.175 | −0.08% | −0.175 | 208.325 | 206.650 | Sell |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 208.425 | −0.08% | −0.175 | 208.575 | 206.875 | Neutral |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 208.275 | −0.11% | −0.225 | 208.500 | 206.750 | Neutral |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 201.250 | −0.17% | −0.350 | 201.550 | 199.925 | Sell |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 197.975 | −0.24% | −0.475 | 198.325 | 196.600 | Sell |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 197.475 | −0.29% | −0.575 | 197.475 | 196.300 | Sell |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 196.375 | −0.85% | −1.675 | 196.375 | 196.150 | Strong sell |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 198.050 | −1.12% | −2.250 | 198.050 | 198.050 | — |