Live Cattle Futures (Apr 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 192.775 | +1.04% | 1.975 | 192.875 | 191.200 | Strong buy |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 190.100 | +1.45% | 2.725 | 190.375 | 187.550 | Buy |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 192.600 | +1.61% | 3.050 | 192.750 | 189.800 | Strong buy |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 187.975 | +1.59% | 2.950 | 188.125 | 185.250 | Strong buy |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 186.200 | +1.43% | 2.625 | 186.425 | 183.750 | Strong buy |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 187.775 | +1.31% | 2.425 | 188.000 | 185.525 | Strong buy |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 188.675 | +1.18% | 2.200 | 188.925 | 186.650 | Strong buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 189.450 | +1.12% | 2.100 | 189.525 | 187.675 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 189.575 | +1.08% | 2.025 | 189.575 | 188.000 | Buy |