Live Cattle Futures (Jun 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025)D | 2025-06-30 | 224.300 | +0.47% | +1.050 | 224.700 | 222.925 | Buy |
| LEQ2025Live Cattle Futures (Aug 2025) D | 2025-08-29 | 211.675 | +0.49% | +1.025 | 211.925 | 210.150 | Neutral |
| LEV2025Live Cattle Futures (Oct 2025) D | 2025-10-31 | 209.225 | +0.32% | +0.675 | 209.500 | 207.825 | Neutral |
| LEZ2025Live Cattle Futures (Dec 2025) D | 2025-12-31 | 209.900 | +0.25% | +0.525 | 210.150 | 208.625 | Neutral |
| LEG2026Live Cattle Futures (Feb 2026) D | 2026-02-27 | 209.900 | +0.21% | +0.450 | 210.075 | 208.575 | Neutral |
| LEJ2026Live Cattle Futures (Apr 2026) D | 2026-04-30 | 209.075 | +0.17% | +0.350 | 209.150 | 207.625 | Neutral |
| LEM2026Live Cattle Futures (Jun 2026) D | 2026-06-30 | 201.875 | +0.09% | +0.175 | 201.975 | 200.650 | Neutral |
| LEQ2026Live Cattle Futures (Aug 2026) D | 2026-08-31 | 198.475 | −0.04% | −0.075 | 198.675 | 197.375 | Sell |
| LEV2026Live Cattle Futures (Oct 2026) D | 2026-10-30 | 198.000 | −0.18% | −0.350 | 198.325 | 196.975 | Sell |
| LEZ2026Live Cattle Futures (Dec 2026) D | 2026-12-31 | 197.550 | −0.60% | −1.200 | 197.625 | 197.275 | — |