Live Cattle Futures (Jun 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 192.800 | +1.05% | 2.000 | 192.850 | 191.200 | Strong buy |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 190.100 | +1.45% | 2.725 | 190.250 | 187.550 | Buy |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 192.475 | +1.54% | 2.925 | 192.650 | 189.800 | Strong buy |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 187.900 | +1.55% | 2.875 | 188.050 | 185.250 | Strong buy |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 186.200 | +1.43% | 2.625 | 186.425 | 183.750 | Strong buy |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 187.825 | +1.34% | 2.475 | 188.000 | 185.525 | Strong buy |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 188.875 | +1.29% | 2.400 | 188.925 | 186.650 | Strong buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 189.475 | +1.13% | 2.125 | 189.525 | 187.675 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 189.450 | +1.01% | 1.900 | 189.525 | 188.000 | Buy |