Live Cattle Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 236.525 | +0.30% | +0.700 | 238.800 | 236.500 | Strong buy |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 230.125 | +0.48% | +1.100 | 232.325 | 229.700 | Buy |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 231.700 | +0.35% | +0.800 | 233.725 | 231.625 | Strong buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 232.625 | +0.19% | +0.450 | 234.600 | 232.625 | Strong buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 232.450 | +0.16% | +0.375 | 234.225 | 232.325 | Strong buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 224.325 | −0.04% | −0.100 | 226.125 | 224.325 | Buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 220.000 | +0.02% | +0.050 | 221.450 | 220.000 | Strong buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 218.475 | +0.09% | +0.200 | 220.000 | 218.475 | Buy |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 218.025 | +0.28% | +0.600 | 219.475 | 217.975 | Strong buy |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 217.400 | +0.61% | +1.325 | 217.775 | 216.500 | Buy |