Live Cattle Futures (Aug 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 192.375 | +0.83% | 1.575 | 192.375 | 191.200 | Buy |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 189.550 | +1.16% | 2.175 | 189.600 | 187.550 | Buy |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 191.850 | +1.21% | 2.300 | 191.850 | 189.800 | Strong buy |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 187.450 | +1.31% | 2.425 | 187.450 | 185.250 | Strong buy |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 186.075 | +1.36% | 2.500 | 186.075 | 183.750 | Strong buy |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 187.775 | +1.31% | 2.425 | 187.775 | 185.525 | Strong buy |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 188.550 | +1.11% | 2.075 | 188.675 | 186.650 | Strong buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 189.100 | +0.93% | 1.750 | 189.125 | 187.675 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 189.100 | +0.83% | 1.550 | 189.125 | 188.000 | Buy |