Live Cattle Futures (Aug 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 205.075 | −1.43% | −2.975 | 207.475 | 203.950 | Neutral |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 200.300 | −2.15% | −4.400 | 203.150 | 199.075 | Neutral |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 196.925 | −2.11% | −4.250 | 199.400 | 195.650 | Neutral |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 195.400 | −2.10% | −4.200 | 197.975 | 194.250 | Sell |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 195.825 | −2.06% | −4.125 | 198.350 | 195.000 | Sell |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 196.825 | −1.89% | −3.800 | 198.975 | 195.925 | Sell |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 198.075 | −1.49% | −3.000 | 199.725 | 196.550 | Sell |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 190.700 | −1.85% | −3.600 | 192.950 | 189.900 | Sell |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 188.500 | −1.82% | −3.500 | 188.675 | 188.500 | Strong sell |