Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 197.400 | −0.69% | −1.375 | 198.750 | 197.325 | Buy |
LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 198.200 | −0.64% | −1.275 | 199.500 | 198.150 | Buy |
LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 192.525 | −0.81% | −1.575 | 193.950 | 192.400 | Buy |
LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 190.150 | −0.67% | −1.275 | 191.300 | 189.900 | Buy |
LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 191.550 | −0.47% | −0.900 | 192.450 | 191.200 | Buy |
LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 192.475 | −0.35% | −0.675 | 193.225 | 192.125 | Buy |
LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 192.825 | −0.30% | −0.575 | 193.575 | 192.475 | Buy |
LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 192.550 | −0.22% | −0.425 | 193.100 | 192.250 | Buy |
LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 185.575 | −0.27% | −0.500 | 185.850 | 185.275 | — |