Live Cattle Futures (Oct 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 219.900 | +1.85% | +4.000 | 220.250 | 216.075 | Strong buy |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 216.750 | +1.78% | +3.800 | 217.000 | 213.100 | Strong buy |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 216.700 | +1.53% | +3.275 | 216.775 | 213.550 | Strong buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 216.300 | +1.26% | +2.700 | 216.450 | 213.525 | Strong buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 215.500 | +1.11% | +2.375 | 215.525 | 213.000 | Strong buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 207.675 | +0.96% | +1.975 | 207.725 | 205.300 | Strong buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 203.650 | +0.88% | +1.775 | 203.675 | 201.875 | Strong buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 202.750 | +0.78% | +1.575 | 202.800 | 200.625 | Strong buy |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 202.450 | +0.60% | +1.200 | 202.500 | 200.625 | Strong buy |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 202.000 | +0.61% | +1.225 | 202.000 | 201.000 | — |