Live Cattle Futures (Dec 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 232.225 | −0.14% | −0.325 | 234.300 | 231.000 | Buy |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 225.025 | −0.42% | −0.950 | 227.400 | 224.025 | Buy |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 227.225 | −0.31% | −0.700 | 229.550 | 225.925 | Buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 228.300 | −0.24% | −0.550 | 230.450 | 226.925 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 228.250 | −0.19% | −0.425 | 230.125 | 226.675 | Buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 220.800 | −0.10% | −0.225 | 222.375 | 219.100 | Buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 216.475 | −0.14% | −0.300 | 218.075 | 214.975 | Buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 215.100 | −0.07% | −0.150 | 216.550 | 213.750 | Buy |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 214.900 | +0.14% | +0.300 | 216.000 | 213.400 | Buy |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 212.525 | −0.36% | −0.775 | 214.625 | 212.525 | Buy |