Live Cattle Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 227.825 | +0.33% | +0.750 | 228.350 | 226.000 | Buy |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 218.025 | −0.08% | −0.175 | 218.850 | 216.000 | Buy |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 215.025 | −0.29% | −0.625 | 215.800 | 213.300 | Buy |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 214.875 | −0.41% | −0.875 | 215.650 | 213.350 | Buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 213.950 | −0.43% | −0.925 | 214.725 | 212.575 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 212.475 | −0.45% | −0.950 | 213.275 | 211.375 | Buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 205.025 | −0.40% | −0.825 | 205.825 | 204.000 | Buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 201.350 | −0.32% | −0.650 | 202.025 | 200.400 | Buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 200.975 | −0.30% | −0.600 | 201.500 | 200.500 | Buy |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 200.625 | −0.30% | −0.600 | 200.625 | 200.625 | — |