Micro Bitcoin Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 105,460 | −1.53% | −1,635 | 106,630 | 103,010 | Neutral |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 106,190 | −1.49% | −1,605 | 107,220 | 103,670 | Sell |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 107,200 | −1.27% | −1,375 | 107,665 | 104,920 | Sell |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 107,485 | −1.61% | −1,760 | 107,485 | 105,780 | Neutral |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 109,915 | −1.88% | −2,105 | 109,915 | 109,915 | Sell |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 110,520 | −1.87% | −2,105 | 110,520 | 110,520 | Strong buy |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 111,095 | −1.85% | −2,095 | 111,095 | 111,095 | Buy |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 112,310 | −1.83% | −2,090 | 112,310 | 112,310 | Neutral |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 114,095 | −1.80% | −2,095 | 114,095 | 114,095 | Neutral |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 115,770 | −1.83% | −2,160 | 115,770 | 115,770 | Buy |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 117,480 | −1.83% | −2,190 | 117,480 | 117,480 | Buy |