Micro Bitcoin Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 104,705 | +0.37% | 390 | 104,880 | 103,340 | Buy |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 105,495 | +0.37% | 385 | 105,660 | 104,095 | Buy |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 106,100 | +0.17% | 175 | 106,100 | 105,275 | Buy |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 106,670 | +3.10% | 3,210 | 106,670 | 106,555 | Strong buy |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 107,455 | +3.09% | 3,225 | 107,455 | 104,400 | Strong buy |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 108,245 | +3.05% | 3,200 | 108,245 | 108,245 | Buy |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 110,710 | +2.98% | 3,200 | 110,710 | 110,710 | Strong buy |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 113,180 | +2.98% | 3,270 | 113,180 | 113,180 | Strong buy |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 115,650 | +2.98% | 3,345 | 115,650 | 115,650 | Strong buy |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 118,115 | +2.98% | 3,415 | 118,115 | 118,115 | Strong buy |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 123,025 | +2.98% | 3,560 | 123,025 | 123,025 | Strong buy |