Micro Bitcoin Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 77,540 | −8.07% | −6,810 | 79,470 | 77,220 | Strong sell |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 77,800 | −8.37% | −7,110 | 80,635 | 77,665 | Strong sell |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 78,155 | −8.42% | −7,190 | 80,825 | 78,155 | Strong sell |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 79,325 | −7.55% | −6,475 | 79,980 | 78,845 | Strong sell |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 86,360 | +2.58% | 2,175 | 86,360 | 86,360 | Sell |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 86,935 | +2.63% | 2,230 | 86,935 | 86,935 | Sell |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 88,850 | +2.62% | 2,265 | 88,850 | 88,850 | Sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 91,765 | +2.47% | 2,215 | 91,765 | 91,765 | Sell |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 93,750 | +2.47% | 2,260 | 93,750 | 93,750 | Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 95,740 | +2.47% | 2,310 | 95,740 | 95,740 | — |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 97,705 | +2.47% | 2,355 | 97,705 | 97,705 | Sell |