Micro Bitcoin Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 106,540 | +0.62% | +660 | 107,230 | 105,570 | Strong buy |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 107,145 | +0.56% | +600 | 107,900 | 106,325 | Strong buy |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 107,690 | +0.45% | +480 | 107,750 | 107,250 | Buy |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 107,900 | +1.45% | +1,540 | 107,900 | 105,520 | Strong buy |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 108,460 | +1.47% | +1,570 | 108,460 | 105,930 | Strong buy |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 109,015 | +1.48% | +1,595 | 109,015 | 109,015 | Strong buy |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 109,960 | +1.39% | +1,505 | 109,960 | 109,960 | Strong buy |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 111,420 | +1.39% | +1,530 | 111,420 | 111,420 | Strong buy |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 113,130 | +1.39% | +1,555 | 113,130 | 113,130 | Strong buy |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 114,840 | +1.40% | +1,580 | 114,840 | 114,840 | Strong buy |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 116,535 | +1.40% | +1,605 | 116,535 | 116,535 | Strong buy |