Micro Bitcoin Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 86,315 | +1.97% | 1,665 | 95,750 | 85,450 | Sell |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 86,945 | +1.96% | 1,675 | 96,315 | 86,305 | Sell |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 87,595 | +2.01% | 1,730 | 96,520 | 87,000 | Sell |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 88,225 | +2.05% | 1,775 | 95,975 | 88,225 | Sell |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 88,880 | +2.09% | 1,820 | 88,880 | 88,880 | Buy |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 89,620 | +2.22% | 1,950 | 89,620 | 89,620 | — |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 90,385 | +2.07% | 1,835 | 90,385 | 90,385 | Sell |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 92,545 | +2.09% | 1,895 | 92,545 | 92,545 | Sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 94,580 | +1.99% | 1,845 | 94,580 | 94,580 | Sell |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 96,615 | +1.99% | 1,885 | 96,615 | 96,615 | Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 100,660 | +1.99% | 1,965 | 100,660 | 100,660 | Sell |