Micro Bitcoin Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 95,125 | +1.60% | +1,500 | 95,365 | 92,855 | Buy |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 95,170 | −0.84% | −810 | 95,555 | 94,435 | Buy |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 95,715 | −0.91% | −880 | 95,715 | 95,070 | Buy |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 97,175 | +0.50% | +480 | 97,175 | 96,670 | Buy |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 97,765 | +0.53% | +515 | 97,765 | 97,765 | Buy |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 98,280 | +0.57% | +560 | 98,280 | 98,280 | Buy |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 98,800 | +0.68% | +670 | 98,800 | 98,800 | — |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 99,605 | +0.57% | +560 | 99,605 | 99,605 | Buy |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 100,970 | +0.51% | +510 | 100,970 | 100,970 | Buy |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 102,605 | +0.55% | +560 | 102,605 | 102,605 | Buy |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 104,060 | +0.51% | +525 | 104,060 | 104,060 | Neutral |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 105,585 | +0.50% | +530 | 105,585 | 105,585 | Buy |