Micro Bitcoin Futures (May 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 104,210 | −0.21% | −215 | 107,580 | 102,330 | Buy |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 104,695 | −0.34% | −360 | 108,125 | 103,000 | Buy |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 105,350 | −0.32% | −335 | 108,225 | 104,440 | Buy |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 106,000 | −0.34% | −360 | 107,450 | 105,520 | Buy |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 105,930 | −0.90% | −960 | 105,930 | 105,930 | Buy |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 107,420 | +0.95% | +1,010 | 107,420 | 107,420 | Buy |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 108,455 | +1.08% | +1,155 | 108,455 | 108,455 | Strong buy |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 109,890 | +0.85% | +930 | 109,890 | 109,890 | Buy |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 111,575 | +0.85% | +945 | 111,575 | 111,575 | Buy |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 113,260 | +0.85% | +960 | 113,260 | 113,260 | Buy |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 114,930 | +0.86% | +975 | 114,930 | 114,930 | Buy |