Micro Bitcoin Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-25 | 115,405 | −3.05% | −3,630 | 118,750 | 114,700 | Buy | |
2025-08-29 | 117,860 | −1.87% | −2,250 | 119,940 | 115,675 | Neutral | |
2025-09-26 | 118,610 | −1.88% | −2,270 | 120,490 | 116,450 | Buy | |
2025-10-31 | 119,465 | −1.87% | −2,275 | 120,000 | 118,600 | Buy | |
2025-11-28 | 120,170 | −1.84% | −2,250 | 120,170 | 117,695 | Buy | |
2025-12-26 | 120,810 | −1.83% | −2,250 | 120,810 | 119,750 | Buy | |
2026-01-30 | 121,450 | — | — | 121,450 | 121,450 | Neutral | |
2026-03-27 | 122,460 | −1.80% | −2,250 | 123,500 | 122,460 | Buy | |
2026-06-26 | 124,060 | −1.78% | −2,250 | 124,060 | 124,060 | Buy | |
2026-09-25 | 125,630 | −1.89% | −2,420 | 125,630 | 125,630 | Neutral | |
2026-12-24 | 127,500 | −1.89% | −2,455 | 127,500 | 127,500 | Buy |