Micro Bitcoin Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 84,305 | −0.27% | −230 | 85,265 | 83,880 | Neutral |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 84,895 | −0.29% | −245 | 85,710 | 84,480 | Buy |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 85,400 | −0.22% | −185 | 85,900 | 84,985 | Neutral |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 85,995 | +0.42% | 360 | 86,175 | 84,925 | Neutral |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 86,425 | +0.44% | 375 | 86,425 | 86,425 | Buy |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 86,810 | +0.42% | 365 | 86,810 | 86,810 | Neutral |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 88,165 | +0.35% | 305 | 88,165 | 87,500 | Sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 89,535 | +0.41% | 370 | 89,535 | 89,535 | Sell |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 91,165 | +0.34% | 305 | 91,165 | 91,165 | Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 92,270 | +0.41% | 380 | 92,270 | 92,270 | Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 93,620 | +0.41% | 385 | 93,620 | 93,620 | Sell |