Micro Bitcoin Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 91,425 | −3.98% | −3,785 | 96,470 | 90,720 | Sell |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 91,940 | −4.31% | −4,140 | 97,255 | 91,235 | Sell |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 92,800 | −4.16% | −4,025 | 97,835 | 92,600 | Sell |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 95,100 | −2.52% | −2,455 | 98,650 | 95,100 | Sell |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 98,345 | +3.29% | 3,130 | 98,345 | 98,250 | Sell |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 99,180 | +3.33% | 3,200 | 99,180 | 99,180 | Neutral |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 101,085 | +3.12% | 3,055 | 101,085 | 101,085 | Neutral |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 103,325 | +3.11% | 3,120 | 103,325 | 103,325 | Neutral |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 105,570 | +3.12% | 3,190 | 105,570 | 105,570 | Sell |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 107,810 | +3.11% | 3,255 | 107,810 | 107,810 | Strong sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 112,275 | +3.12% | 3,395 | 112,275 | 112,275 | Strong sell |