Micro Bitcoin Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 96,820 | +3.10% | 2,915 | 97,825 | 94,505 | Buy |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 97,640 | +3.16% | 2,990 | 98,670 | 95,410 | Buy |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 98,410 | +3.22% | 3,070 | 99,170 | 96,360 | Buy |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 97,650 | +1.64% | 1,580 | 97,650 | 97,650 | Sell |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 96,885 | −1.48% | −1,460 | 96,885 | 96,885 | Sell |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 97,650 | −1.54% | −1,530 | 97,650 | 97,650 | Sell |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 99,845 | −1.23% | −1,240 | 99,845 | 99,845 | Neutral |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 102,060 | −1.22% | −1,265 | 102,060 | 102,060 | Neutral |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 104,280 | −1.22% | −1,290 | 104,280 | 104,280 | Sell |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 106,495 | −1.22% | −1,315 | 106,495 | 106,495 | Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 110,905 | −1.22% | −1,370 | 110,905 | 110,905 | Sell |