Micro Bitcoin Futures (Jul 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 106,690 | −0.85% | −915 | 107,865 | 106,435 | Buy |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 108,385 | −1.84% | −2,030 | 110,525 | 108,030 | Buy |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 109,155 | −1.86% | −2,065 | 111,240 | 108,970 | Buy |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 109,845 | −1.82% | −2,035 | 111,100 | 109,700 | Buy |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 112,580 | +0.12% | +130 | 112,580 | 112,580 | Strong buy |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 113,200 | +0.11% | +130 | 113,200 | 113,200 | Buy |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 113,750 | +0.11% | +130 | 113,750 | 113,750 | Strong buy |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 115,150 | +0.17% | +195 | 115,150 | 115,150 | Strong buy |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 116,855 | +0.11% | +125 | 116,855 | 116,855 | Strong buy |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 118,635 | +0.11% | +125 | 118,635 | 118,635 | Buy |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 120,395 | +0.10% | +125 | 120,395 | 120,395 | Strong buy |