Micro Bitcoin Futures (Jul 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 106,690 | −0.85% | −915 | 107,865 | 106,435 | Buy |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 110,500 | +0.19% | +215 | 110,525 | 109,165 | Strong buy |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 111,275 | +0.16% | +180 | 111,275 | 110,000 | Strong buy |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 110,940 | −0.73% | −815 | 111,460 | 110,940 | Strong buy |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 112,450 | +4.24% | +4,575 | 112,450 | 110,990 | Strong buy |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 113,070 | +4.22% | +4,575 | 113,070 | 113,070 | Strong buy |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 113,620 | +4.20% | +4,575 | 113,620 | 113,620 | Strong buy |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 114,955 | +4.06% | +4,490 | 114,955 | 114,955 | Strong buy |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 116,730 | +4.06% | +4,555 | 116,730 | 116,730 | Strong buy |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 118,510 | +4.07% | +4,630 | 118,510 | 118,510 | Buy |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 120,270 | +4.07% | +4,700 | 120,270 | 120,270 | Strong buy |