Micro Bitcoin Futures (Jul 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 63,145 | +0.33% | 210 | 64,890 | 62,460 | Buy |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 63,590 | +0.30% | 190 | 65,330 | 62,935 | Neutral |
| MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 64,310 | +0.63% | 405 | 65,000 | 63,495 | Buy |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 64,510 | +0.24% | 155 | 65,995 | 64,250 | Buy |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-02-03 | 64,830 | −0.73% | −480 | 65,490 | 64,495 | Buy |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-03-03 | 65,370 | −0.73% | −480 | 65,370 | 65,370 | Buy |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 66,245 | −0.72% | −480 | 66,245 | 66,245 | Buy |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 67,905 | −0.72% | −495 | 67,905 | 67,905 | Buy |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 69,550 | −0.73% | −510 | 69,550 | 69,550 | Buy |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 71,195 | −0.73% | −520 | 71,195 | 71,195 | Buy |