Micro Bitcoin Futures (Jul 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 106,290 | +1.79% | +1,865 | 106,395 | 104,415 | Strong buy |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 106,875 | +1.73% | +1,820 | 107,035 | 105,135 | Strong buy |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 107,505 | +1.72% | +1,820 | 107,555 | 106,665 | Strong buy |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 106,360 | +0.95% | +1,000 | 106,360 | 105,745 | Buy |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 106,890 | +0.94% | +1,000 | 106,890 | 106,890 | Strong buy |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 107,420 | +0.95% | +1,010 | 107,420 | 107,420 | Buy |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 108,455 | +1.08% | +1,155 | 108,455 | 108,455 | Strong buy |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 109,890 | +0.85% | +930 | 109,890 | 109,890 | Buy |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 111,575 | +0.85% | +945 | 111,575 | 111,575 | Buy |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 113,260 | +0.85% | +960 | 113,260 | 113,260 | Buy |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 114,930 | +0.86% | +975 | 114,930 | 114,930 | Buy |