Micro Bitcoin Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 95,125 | +1.60% | +1,500 | 95,365 | 92,855 | Buy |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 95,485 | −0.74% | −715 | 96,480 | 93,560 | Buy |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 96,070 | −0.77% | −745 | 96,945 | 94,135 | Buy |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 96,635 | −0.78% | −760 | 97,610 | 95,800 | Buy |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 97,975 | +1.86% | +1,790 | 98,220 | 96,870 | Buy |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 98,445 | +1.87% | +1,805 | 99,000 | 98,020 | Buy |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 98,915 | — | — | 98,915 | 98,915 | — |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 99,770 | +1.59% | +1,560 | 100,940 | 99,770 | Buy |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 101,130 | +1.92% | +1,905 | 101,130 | 101,130 | Buy |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 102,770 | +1.54% | +1,560 | 102,770 | 102,770 | Buy |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 104,225 | +1.92% | +1,965 | 104,225 | 104,225 | Buy |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 105,755 | +1.92% | +1,995 | 105,755 | 105,755 | Buy |