Micro Bitcoin Futures (Aug 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 83,410 | +1.52% | 1,245 | 85,065 | 81,875 | Sell |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 84,265 | +1.88% | 1,555 | 85,540 | 82,500 | Sell |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 83,370 | +0.28% | 235 | 84,845 | 83,140 | Sell |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 84,760 | +1.39% | 1,165 | 84,760 | 84,035 | Sell |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 84,185 | −5.95% | −5,325 | 84,185 | 84,185 | Strong sell |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 84,705 | −5.99% | −5,400 | 84,705 | 84,705 | Sell |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 86,585 | −5.76% | −5,290 | 86,585 | 86,585 | Sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 89,550 | −5.81% | −5,525 | 89,550 | 89,550 | Strong sell |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 91,490 | −5.81% | −5,645 | 91,490 | 91,490 | Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 93,430 | −5.81% | −5,760 | 93,430 | 93,430 | — |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 95,350 | −5.81% | −5,880 | 95,350 | 95,350 | Sell |