Micro Bitcoin Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 85,110 | +0.68% | 575 | 85,690 | 83,880 | Neutral |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 85,720 | +0.68% | 580 | 86,315 | 84,480 | Buy |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 86,190 | +0.71% | 605 | 86,620 | 84,985 | Buy |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 86,615 | +0.72% | 620 | 87,200 | 86,500 | Buy |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 87,045 | +0.72% | 620 | 87,045 | 87,045 | Buy |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 87,430 | +0.71% | 620 | 87,430 | 87,430 | Buy |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 88,895 | +0.83% | 730 | 88,895 | 88,895 | Buy |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 90,090 | +0.62% | 555 | 90,090 | 90,090 | Sell |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 91,895 | +0.80% | 730 | 91,895 | 91,895 | Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 92,845 | +0.62% | 575 | 92,845 | 92,845 | Buy |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 94,205 | +0.62% | 585 | 94,205 | 94,205 | Sell |