Micro Bitcoin Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 79,695 | −3.53% | −2,920 | 83,855 | 78,475 | Sell |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 80,250 | −3.53% | −2,935 | 84,460 | 79,135 | Sell |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 80,670 | −3.50% | −2,930 | 84,370 | 79,525 | Sell |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 81,080 | −3.46% | −2,910 | 81,080 | 80,250 | Sell |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 81,575 | −3.31% | −2,790 | 81,575 | 81,575 | Sell |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 81,970 | −3.34% | −2,830 | 81,970 | 81,970 | Sell |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 83,260 | −3.30% | −2,845 | 83,260 | 83,260 | Strong sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 84,550 | −3.31% | −2,890 | 84,550 | 84,550 | Sell |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 86,260 | −3.19% | −2,845 | 86,260 | 86,260 | Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 87,130 | −3.30% | −2,975 | 87,130 | 87,130 | Strong sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 88,405 | −3.30% | −3,020 | 88,405 | 88,405 | Sell |