Micro Bitcoin Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 63,270 | +5.20% | 3,130 | 64,040 | 60,250 | Strong buy |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 63,820 | +5.35% | 3,240 | 64,450 | 60,740 | Buy |
| MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 64,655 | +5.91% | 3,610 | 64,985 | 62,590 | Strong buy |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 64,770 | +5.37% | 3,300 | 65,530 | 61,890 | Strong buy |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-02-03 | 61,945 | +0.04% | 25 | 61,950 | 61,945 | Buy |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-03-03 | 62,485 | +0.04% | 25 | 62,485 | 62,485 | Buy |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 63,165 | −0.21% | −135 | 63,165 | 63,165 | Neutral |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 64,590 | −0.43% | −280 | 64,590 | 64,590 | Neutral |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 66,520 | +0.12% | 80 | 66,520 | 66,520 | Buy |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 68,095 | +0.12% | 85 | 68,095 | 68,095 | Buy |