Micro Bitcoin Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-27 | 98,345 | −0.76% | −755 | 100,030 | 98,200 | Buy |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 99,740 | −0.58% | −580 | 101,575 | 99,645 | Buy |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 100,700 | −0.59% | −600 | 101,920 | 100,700 | Neutral |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 101,750 | −0.38% | −385 | 102,500 | 101,750 | Buy |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 102,820 | +6.75% | 6,505 | 102,820 | 101,000 | Buy |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 103,475 | +6.63% | 6,435 | 103,475 | 103,475 | Buy |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 104,385 | +6.60% | 6,460 | 104,385 | 104,385 | Buy |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 106,135 | +6.29% | 6,280 | 106,135 | 106,135 | Buy |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 108,270 | +6.08% | 6,210 | 108,270 | 108,270 | Buy |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 110,610 | +6.09% | 6,345 | 110,610 | 110,610 | Buy |