Micro Bitcoin Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 77,010 | −8.70% | −7,340 | 79,580 | 76,785 | Strong sell |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 77,755 | −8.43% | −7,155 | 80,635 | 77,295 | Strong sell |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 78,120 | −8.47% | −7,225 | 80,825 | 77,750 | Strong sell |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 80,000 | −6.76% | −5,800 | 80,530 | 78,845 | Strong sell |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 86,360 | +2.58% | 2,175 | 86,360 | 86,360 | Sell |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 86,935 | +2.63% | 2,230 | 86,935 | 86,935 | Sell |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 88,850 | +2.62% | 2,265 | 88,850 | 88,850 | Sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 91,765 | +2.47% | 2,215 | 91,765 | 91,765 | Sell |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 93,750 | +2.47% | 2,260 | 93,750 | 93,750 | Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 95,740 | +2.47% | 2,310 | 95,740 | 95,740 | — |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 97,705 | +2.47% | 2,355 | 97,705 | 97,705 | Sell |