Micro Bitcoin Futures (Nov 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 122,470 | +1.93% | +2,315 | 122,825 | 119,310 | Strong buy |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 123,210 | +1.92% | +2,320 | 123,550 | 120,145 | Strong buy |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 123,940 | +1.81% | +2,205 | 124,325 | 121,000 | Strong buy |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 122,430 | +0.58% | +710 | 122,430 | 122,430 | Buy |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 123,085 | +0.55% | +670 | 123,085 | 122,410 | Buy |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 123,780 | +0.54% | +670 | 123,780 | 123,780 | Strong buy |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 124,735 | +0.54% | +670 | 124,735 | 124,735 | Buy |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 127,135 | +0.66% | +830 | 127,135 | 127,135 | Strong buy |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 128,735 | +0.65% | +830 | 128,735 | 128,735 | Buy |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 130,315 | +0.52% | +680 | 130,315 | 130,315 | Buy |