Micro Bitcoin Futures (Nov 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 89,535 | +2.05% | 1,800 | 90,740 | 85,860 | Buy |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 90,325 | +2.16% | 1,910 | 91,345 | 86,650 | Buy |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-02-03 | 91,365 | +2.46% | 2,190 | 92,110 | 87,540 | Buy |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-03-03 | 90,990 | +1.30% | 1,170 | 90,990 | 90,990 | Buy |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 89,100 | −1.42% | −1,285 | 91,050 | 89,100 | Buy |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-28 | 90,975 | +13.48% | 10,805 | 90,975 | 90,975 | Strong buy |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 92,405 | +13.55% | 11,025 | 92,405 | 92,405 | Strong buy |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 94,470 | +13.55% | 11,270 | 94,470 | 94,470 | Strong buy |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 96,405 | +13.39% | 11,385 | 96,405 | 96,405 | Strong buy |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-30 | 98,605 | +13.55% | 11,770 | 98,605 | 98,605 | Strong buy |