Micro Bitcoin Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 95,125 | +1.60% | +1,500 | 95,365 | 92,855 | Buy |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 96,150 | +0.68% | +645 | 96,265 | 94,900 | Buy |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 96,760 | +0.67% | +645 | 96,860 | 95,610 | Buy |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 96,670 | −0.03% | −25 | 96,950 | 96,670 | Buy |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 97,250 | −0.74% | −725 | 97,250 | 97,250 | Buy |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 97,720 | −0.74% | −725 | 97,720 | 96,400 | Buy |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 98,130 | −0.79% | −785 | 98,130 | 98,130 | — |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 99,045 | −0.73% | −725 | 99,045 | 99,045 | Buy |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 100,460 | −0.66% | −670 | 100,460 | 100,460 | Buy |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 102,045 | −0.71% | −725 | 102,045 | 102,045 | Buy |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 103,535 | −0.66% | −690 | 103,535 | 103,535 | Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 105,055 | −0.66% | −700 | 105,055 | 105,055 | Buy |