Micro Ether Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 METX2024Micro Ether Futures (Nov 2024) | 2024-12-02 | 2,970.0 | +1.18% | 34.5 | 3,012.0 | 2,896.5 | Strong buy |
| METZ2024Micro Ether Futures (Dec 2024) | 2024-12-30 | 2,993.0 | +1.18% | 35.0 | 3,023.0 | 2,918.5 | Buy |
| METF2025Micro Ether Futures (Jan 2025) | 2025-02-03 | 3,018.0 | +1.17% | 35.0 | 3,058.0 | 2,995.0 | Buy |
| METG2025Micro Ether Futures (Feb 2025) | 2025-03-03 | 3,039.5 | +1.20% | 36.0 | 3,039.5 | 3,039.5 | Strong buy |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-31 | 3,059.0 | +1.19% | 36.0 | 3,059.0 | 3,059.0 | Buy |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-28 | 3,050.0 | +1.04% | 31.5 | 3,050.0 | 3,050.0 | Strong buy |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-30 | 3,104.0 | +1.17% | 36.0 | 3,104.0 | 3,104.0 | Buy |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-29 | 3,149.0 | +1.04% | 32.5 | 3,149.0 | 3,149.0 | Strong buy |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-29 | 3,207.5 | +1.02% | 32.5 | 3,207.5 | 3,207.5 | Buy |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-30 | 3,266.5 | +1.04% | 33.5 | 3,266.5 | 3,266.5 | Buy |