Micro Ether Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 METJ2025Micro Ether Futures (Apr 2025) | 2025-04-25 | 1,786.0 | +1.28% | +22.5 | 1,800.0 | 1,739.0 | Neutral |
| METK2025Micro Ether Futures (May 2025) | 2025-05-30 | 1,811.0 | +1.80% | +32.0 | 1,844.5 | 1,753.5 | Neutral |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 1,850.0 | +3.32% | +59.5 | 1,850.0 | 1,791.0 | Neutral |
| METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 1,800.5 | −1.32% | −24.0 | 1,800.5 | 1,800.5 | Neutral |
| METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 1,813.5 | −1.17% | −21.5 | 1,813.5 | 1,813.5 | Buy |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 1,820.5 | −1.46% | −27.0 | 1,820.5 | 1,820.5 | Sell |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 1,859.5 | −1.27% | −24.0 | 1,859.5 | 1,859.5 | Sell |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 1,895.0 | −1.25% | −24.0 | 1,895.0 | 1,895.0 | Sell |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 1,930.0 | −1.28% | −25.0 | 1,930.0 | 1,930.0 | Neutral |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 1,965.0 | −1.28% | −25.5 | 1,965.0 | 1,965.0 | Buy |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 2,000.0 | −1.26% | −25.5 | 2,000.0 | 2,000.0 | Neutral |