Micro Ether Futures (Jan 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 METZ2024Micro Ether Futures (Dec 2024) | 2024-12-27 | 3,380.0 | +1.58% | 52.5 | 3,434.0 | 3,306.0 | Neutral |
| METF2025Micro Ether Futures (Jan 2025) | 2025-01-31 | 3,423.0 | +1.74% | 58.5 | 3,478.5 | 3,343.0 | Neutral |
| METG2025Micro Ether Futures (Feb 2025) | 2025-02-28 | 3,393.5 | −5.88% | −212.0 | 3,403.5 | 3,393.5 | Sell |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-28 | 3,425.5 | −5.89% | −214.5 | 3,425.5 | 3,425.5 | Sell |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-25 | 3,450.0 | −5.85% | −214.5 | 3,450.0 | 3,450.0 | Strong sell |
| METK2025Micro Ether Futures (May 2025) | 2025-05-30 | 3,475.0 | −5.81% | −214.5 | 3,475.0 | 3,475.0 | Sell |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 3,497.5 | −5.78% | −214.5 | 3,497.5 | 3,497.5 | Sell |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 3,526.5 | −5.09% | −189.0 | 3,526.5 | 3,526.5 | Sell |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3,593.0 | −5.09% | −192.5 | 3,593.0 | 3,593.0 | Sell |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3,659.0 | −5.08% | −196.0 | 3,659.0 | 3,659.0 | Sell |