Micro Ether Futures (Feb 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 METJ2025Micro Ether Futures (Apr 2025) | 2025-04-25 | 1,807.5 | −6.01% | −115.5 | 1,871.0 | 1,756.5 | Strong sell |
| METK2025Micro Ether Futures (May 2025) | 2025-05-30 | 1,810.0 | −6.44% | −124.5 | 1,855.0 | 1,770.0 | Sell |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 1,945.5 | +0.18% | 3.5 | 1,945.5 | 1,945.5 | Sell |
| METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 1,958.0 | +0.18% | 3.5 | 1,958.0 | 1,958.0 | Sell |
| METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 1,971.0 | +0.18% | 3.5 | 1,971.0 | 1,971.0 | Sell |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 1,987.5 | +0.66% | 13.0 | 1,987.5 | 1,987.5 | Sell |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2,025.5 | +0.35% | 7.0 | 2,025.5 | 2,025.5 | Sell |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2,064.0 | +0.15% | 3.0 | 2,064.0 | 2,064.0 | Sell |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 2,102.0 | +0.14% | 3.0 | 2,102.0 | 2,102.0 | Sell |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 2,140.5 | +0.14% | 3.0 | 2,140.5 | 2,140.5 | — |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 2,178.0 | +0.14% | 3.0 | 2,178.0 | 2,178.0 | Sell |