Micro Ether Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 METZ2024Micro Ether Futures (Dec 2024) | 2024-12-27 | 3,434.5 | −2.08% | −73.0 | 3,514.5 | 3,429.0 | Neutral |
| METF2025Micro Ether Futures (Jan 2025) | 2025-01-31 | 3,493.0 | −1.80% | −64.0 | 3,560.0 | 3,483.0 | Sell |
| METG2025Micro Ether Futures (Feb 2025) | 2025-02-28 | 3,605.5 | +3.41% | 119.0 | 3,617.0 | 3,562.0 | Neutral |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-28 | 3,640.0 | +3.31% | 116.5 | 3,640.0 | 3,640.0 | Buy |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-25 | 3,664.5 | +3.36% | 119.0 | 3,664.5 | 3,664.5 | Neutral |
| METK2025Micro Ether Futures (May 2025) | 2025-05-30 | 3,689.5 | +3.33% | 119.0 | 3,689.5 | 3,689.5 | Buy |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 3,712.0 | +3.31% | 119.0 | 3,712.0 | 3,712.0 | Buy |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 3,715.5 | +2.92% | 105.5 | 3,715.5 | 3,715.5 | Buy |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3,785.5 | +2.94% | 108.0 | 3,785.5 | 3,785.5 | Buy |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3,855.0 | +2.92% | 109.5 | 3,855.0 | 3,855.0 | Neutral |