Micro Ether Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 METF2025Micro Ether Futures (Jan 2025) | 2025-01-31 | 3,218.5 | +2.26% | 71.0 | 3,218.5 | 3,156.0 | Sell |
| METG2025Micro Ether Futures (Feb 2025) | 2025-02-28 | 3,247.0 | +2.25% | 71.5 | 3,247.0 | 3,191.5 | Sell |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-28 | 3,221.5 | +0.64% | 20.5 | 3,221.5 | 3,221.5 | Sell |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-25 | 3,224.0 | −5.81% | −199.0 | 3,224.0 | 3,214.0 | Strong sell |
| METK2025Micro Ether Futures (May 2025) | 2025-05-30 | 3,252.0 | −5.78% | −199.5 | 3,252.0 | 3,252.0 | Strong sell |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 3,281.0 | −5.64% | −196.0 | 3,281.0 | 3,281.0 | Strong sell |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 3,341.0 | −5.27% | −186.0 | 3,341.0 | 3,341.0 | Sell |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3,376.0 | −5.58% | −199.5 | 3,376.0 | 3,376.0 | Strong sell |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3,438.5 | −5.59% | −203.5 | 3,438.5 | 3,438.5 | Strong sell |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3,501.5 | −5.58% | −207.0 | 3,501.5 | 3,501.5 | Strong sell |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3,626.5 | −5.57% | −214.0 | 3,626.5 | 3,626.5 | Strong sell |