Nikkei (JPY) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIYN2025Nikkei (JPY) Futures (Jul 2025) | 2025-07-11 | 38,315 | −0.98% | −380 | 38,315 | 38,315 | Buy |
| NIYQ2025Nikkei (JPY) Futures (Aug 2025) | 2025-08-08 | 38,315 | −0.99% | −385 | 38,315 | 38,315 | Buy |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 38,300 | −0.88% | −340 | 38,835 | 38,225 | Buy |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 38,325 | −0.98% | −380 | 38,325 | 38,325 | Buy |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 38,120 | −1.01% | −390 | 38,120 | 38,120 | Buy |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 38,340 | −0.98% | −380 | 38,340 | 38,340 | Buy |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 38,350 | −0.98% | −380 | 38,350 | 38,350 | Buy |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 38,360 | −0.98% | −380 | 38,360 | 38,360 | Buy |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 38,370 | −0.98% | −380 | 38,370 | 38,370 | Buy |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 38,375 | −0.99% | −385 | 38,375 | 38,375 | Buy |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 38,385 | −0.99% | −385 | 38,385 | 38,385 | Buy |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 38,395 | −0.99% | −385 | 38,395 | 38,395 | Buy |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 38,405 | −0.99% | −385 | 38,405 | 38,405 | Buy |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 38,415 | −0.99% | −385 | 38,415 | 38,415 | Buy |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 38,425 | −0.99% | −385 | 38,425 | 38,425 | — |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 38,445 | −0.98% | −380 | 38,445 | 38,445 | Buy |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 38,485 | −0.98% | −380 | 38,485 | 38,485 | Buy |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 38,520 | −0.99% | −385 | 38,520 | 38,520 | Buy |