Nikkei/Yen Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-05-09 | 34,455 | +1.82% | 615 | 34,455 | 34,455 | Neutral | |
2025-06-13 | 34,465 | +1.86% | 630 | 34,735 | 33,780 | Sell | |
2025-07-11 | 34,460 | +1.82% | 615 | 34,460 | 34,460 | Neutral | |
2025-08-08 | 34,460 | +1.82% | 615 | 34,460 | 34,460 | — | |
2025-09-12 | 34,465 | +1.86% | 630 | 34,465 | 34,465 | Sell | |
2025-12-12 | 34,475 | +1.82% | 615 | 34,475 | 34,475 | Sell | |
2026-03-13 | 34,485 | +1.83% | 620 | 34,485 | 34,485 | Sell | |
2026-06-12 | 34,490 | +1.82% | 615 | 34,490 | 34,490 | Sell | |
2026-09-11 | 34,500 | +1.81% | 615 | 34,500 | 34,500 | Sell | |
2026-12-11 | 34,510 | +1.83% | 620 | 34,510 | 34,510 | Sell | |
2027-03-12 | 34,515 | +1.81% | 615 | 34,515 | 34,515 | Sell | |
2027-06-11 | 34,525 | +1.81% | 615 | 34,525 | 34,525 | Sell | |
2027-09-10 | 34,535 | +1.83% | 620 | 34,535 | 34,535 | Sell | |
2027-12-10 | 34,545 | +1.83% | 620 | 34,545 | 34,545 | Sell | |
2028-03-10 | 34,550 | +1.81% | 615 | 34,550 | 34,550 | Buy | |
2028-12-08 | 34,575 | +1.81% | 615 | 34,575 | 34,575 | Sell | |
2029-12-14 | 34,610 | +1.81% | 615 | 34,610 | 34,610 | Sell | |
2030-12-13 | 34,645 | +1.82% | 620 | 34,645 | 34,645 | Neutral |