Nikkei (JPY) Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-08-08 | 40,835 | +0.74% | +300 | 40,835 | 40,835 | Buy | |
2025-09-12 | 41,100 | +0.60% | +245 | 41,105 | 40,575 | Strong buy | |
2025-10-10 | 40,840 | +0.74% | +300 | 40,840 | 40,840 | Buy | |
2025-11-14 | 40,845 | +0.74% | +300 | 40,845 | 40,845 | Buy | |
2025-12-12 | 40,645 | +0.81% | +325 | 40,645 | 40,645 | Buy | |
2026-03-13 | 40,860 | +0.75% | +305 | 40,860 | 40,860 | Buy | |
2026-06-12 | 40,870 | +0.75% | +305 | 40,870 | 40,870 | Buy | |
2026-09-11 | 40,880 | +0.75% | +305 | 40,880 | 40,880 | Buy | |
2026-12-11 | 40,890 | +0.75% | +305 | 40,890 | 40,890 | Buy | |
2027-03-12 | 40,900 | +0.75% | +305 | 40,900 | 40,900 | Buy | |
2027-06-11 | 40,910 | +0.75% | +305 | 40,910 | 40,910 | Buy | |
2027-09-10 | 40,920 | +0.75% | +305 | 40,920 | 40,920 | Buy | |
2027-12-10 | 40,930 | +0.75% | +305 | 40,930 | 40,930 | Buy | |
2028-03-10 | 40,940 | +0.75% | +305 | 40,940 | 40,940 | Buy | |
2028-06-09 | 40,950 | +0.74% | +300 | 40,950 | 40,950 | Buy | |
2028-12-08 | 40,970 | +0.74% | +300 | 40,970 | 40,970 | Buy | |
2029-12-14 | 41,015 | +0.75% | +305 | 41,015 | 41,015 | Buy | |
2030-12-13 | 41,055 | +0.75% | +305 | 41,055 | 41,055 | Buy |