Get started
Nikkei/Yen Futures (Mar 2027)Nikkei/Yen Futures (Mar 2027)Nikkei/Yen Futures (Mar 2027)

Nikkei/Yen Futures (Mar 2027)

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Forward curve Seasonals
Contracts

Nikkei/Yen Futures (Mar 2027) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NIYG2025Nikkei/Yen Futures (Feb 2025)
2025-02-1438,750−2.00%−79038,75038,750
Strong sell
NIYH2025Nikkei/Yen Futures (Mar 2025)
2025-03-1438,385−1.02%−39538,87538,135
Sell
NIYJ2025Nikkei/Yen Futures (Apr 2025)
2025-04-1138,755−2.00%−79038,75538,755
Strong sell
NIYK2025Nikkei/Yen Futures (May 2025)
2025-05-0938,760−1.99%−78538,76038,760—
NIYM2025Nikkei/Yen Futures (Jun 2025)
2025-06-1338,720−1.95%−77038,72038,720
Sell
NIYU2025Nikkei/Yen Futures (Sep 2025)
2025-09-1238,770−2.01%−79538,77038,770
Sell
NIYZ2025Nikkei/Yen Futures (Dec 2025)
2025-12-1238,780−2.01%−79538,78038,780
Sell
NIYH2026Nikkei/Yen Futures (Mar 2026)
2026-03-1338,790−2.01%−79538,79038,790
Sell
NIYM2026Nikkei/Yen Futures (Jun 2026)
2026-06-1238,800−2.01%−79538,80038,800
Sell
NIYU2026Nikkei/Yen Futures (Sep 2026)
2026-09-1138,810−2.01%−79538,81038,810
Sell
NIYZ2026Nikkei/Yen Futures (Dec 2026)
2026-12-1138,820−2.01%−79538,82038,820
Sell
NIYH2027Nikkei/Yen Futures (Mar 2027)
2027-03-1238,830−2.01%−79538,83038,830
Sell
NIYM2027Nikkei/Yen Futures (Jun 2027)
2027-06-1138,840−2.01%−79538,84038,840
Sell
NIYU2027Nikkei/Yen Futures (Sep 2027)
2027-09-1038,850−2.01%−79538,85038,850
Strong sell
NIYZ2027Nikkei/Yen Futures (Dec 2027)
2027-12-1038,860−2.00%−79538,86038,860
Sell
NIYZ2028Nikkei/Yen Futures (Dec 2028)
2028-12-0838,895−2.00%−79538,89538,895
Sell
NIYZ2029Nikkei/Yen Futures (Dec 2029)
2029-12-1438,935−2.00%−79538,93538,935
Sell
NIYZ2030Nikkei/Yen Futures (Dec 2030)
2030-12-1338,975−2.00%−79538,97538,975
Strong sell