Nikkei/Yen Futures (Jun 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIYV2024Nikkei/Yen Futures (Oct 2024) | 2024-10-11 | 38,180 | +1.03% | 390 | 38,180 | 38,180 | Strong buy |
| NIYX2024Nikkei/Yen Futures (Nov 2024) | 2024-11-08 | 38,180 | +1.02% | 385 | 38,180 | 38,180 | Strong buy |
| NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 37,975 | +1.19% | 445 | 38,180 | 37,425 | Strong buy |
| NIYF2025Nikkei/Yen Futures (Jan 2025) | 2025-01-10 | 37,800 | 0.00% | 0 | 37,800 | 37,800 | Strong buy |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 37,970 | +1.19% | 445 | 37,970 | 37,655 | Strong buy |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38,205 | +1.03% | 390 | 38,205 | 38,205 | Buy |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38,215 | +1.03% | 390 | 38,215 | 38,215 | Buy |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38,225 | +1.03% | 390 | 38,225 | 38,225 | Buy |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38,235 | +1.03% | 390 | 38,235 | 38,235 | Buy |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38,245 | +1.03% | 390 | 38,245 | 38,245 | Buy |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38,250 | +1.02% | 385 | 38,250 | 38,250 | Buy |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38,260 | +1.03% | 390 | 38,260 | 38,260 | Buy |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38,270 | +1.03% | 390 | 38,270 | 38,270 | Buy |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 38,280 | +1.03% | 390 | 38,280 | 38,280 | Strong buy |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 38,290 | +1.03% | 390 | 38,290 | 38,290 | — |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38,300 | +1.03% | 390 | 38,300 | 38,300 | Buy |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38,340 | +1.03% | 390 | 38,340 | 38,340 | Buy |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 38,375 | +1.03% | 390 | 38,375 | 38,375 | Buy |