Nikkei/Yen Futures (Jun 2027) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
NIYJ2025^{Nikkei/Yen Futures (Apr 2025)}	2025-04-11	33,845	−5.91%	−2,125	33,845	33,845	Strong sell
NIYK2025^{Nikkei/Yen Futures (May 2025)}	2025-05-09	33,800	−0.13%	−45	33,800	33,800	Strong sell
NIYM2025^{Nikkei/Yen Futures (Jun 2025)}	2025-06-13	32,330	−4.62%	−1,565	34,345	31,975	Strong sell
NIYN2025^{Nikkei/Yen Futures (Jul 2025)}	2025-07-11	33,850	−5.92%	−2,130	33,850	33,850	Strong sell
NIYU2025^{Nikkei/Yen Futures (Sep 2025)}	2025-09-12	32,200	−4.94%	−1,675	33,720	32,200	Strong sell
NIYZ2025^{Nikkei/Yen Futures (Dec 2025)}	2025-12-12	33,865	−5.92%	−2,130	33,865	33,865	Strong sell
NIYH2026^{Nikkei/Yen Futures (Mar 2026)}	2026-03-13	33,875	−5.92%	−2,130	33,875	33,875	Strong sell
NIYM2026^{Nikkei/Yen Futures (Jun 2026)}	2026-06-12	33,885	−5.91%	−2,130	33,885	33,885	Strong sell
NIYU2026^{Nikkei/Yen Futures (Sep 2026)}	2026-09-11	33,890	−5.93%	−2,135	33,890	33,890	Strong sell
NIYZ2026^{Nikkei/Yen Futures (Dec 2026)}	2026-12-11	33,900	−5.91%	−2,130	33,900	33,900	Strong sell
NIYH2027^{Nikkei/Yen Futures (Mar 2027)}	2027-03-12	33,910	−5.91%	−2,130	33,910	33,910	Strong sell
NIYM2027^{Nikkei/Yen Futures (Jun 2027)}	2027-06-11	33,915	−5.92%	−2,135	33,915	33,915	Strong sell
NIYU2027^{Nikkei/Yen Futures (Sep 2027)}	2027-09-10	33,925	−5.92%	−2,135	33,925	33,925	Strong sell
NIYZ2027^{Nikkei/Yen Futures (Dec 2027)}	2027-12-10	33,935	−5.92%	−2,135	33,935	33,935	Strong sell
NIYH2028^{Nikkei/Yen Futures (Mar 2028)}	2028-03-10	33,945	−5.90%	−2,130	33,945	33,945	Sell
NIYZ2028^{Nikkei/Yen Futures (Dec 2028)}	2028-12-08	33,970	−5.91%	−2,135	33,970	33,970	Strong sell
NIYZ2029^{Nikkei/Yen Futures (Dec 2029)}	2029-12-14	34,000	−5.92%	−2,140	34,000	34,000	Strong sell
NIYZ2030^{Nikkei/Yen Futures (Dec 2030)}	2030-12-13	34,035	−5.92%	−2,140	34,035	34,035	Sell