Nikkei (JPY) Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIYM2025Nikkei (JPY) Futures (Jun 2025)D | 2025-06-13 | 37,650 | −0.19% | −70 | 37,875 | 37,590 | Buy |
| NIYN2025Nikkei (JPY) Futures (Jul 2025) D | 2025-07-11 | 37,705 | −1.66% | −635 | 37,705 | 37,705 | Buy |
| NIYQ2025Nikkei (JPY) Futures (Aug 2025) D | 2025-08-08 | 37,710 | −1.66% | −635 | 37,710 | 37,710 | Buy |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) D | 2025-09-12 | 37,710 | −1.66% | −635 | 38,020 | 37,710 | Buy |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) D | 2025-10-10 | 37,715 | −1.66% | −635 | 37,715 | 37,715 | — |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) D | 2025-12-12 | 37,720 | −1.66% | −635 | 37,720 | 37,720 | Buy |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) D | 2026-03-13 | 37,730 | −1.66% | −635 | 37,730 | 37,730 | Buy |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) D | 2026-06-12 | 37,740 | −1.65% | −635 | 37,740 | 37,740 | Buy |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) D | 2026-09-11 | 37,750 | −1.65% | −635 | 37,750 | 37,750 | Buy |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) D | 2026-12-11 | 37,760 | −1.65% | −635 | 37,760 | 37,760 | Buy |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) D | 2027-03-12 | 37,770 | −1.65% | −635 | 37,770 | 37,770 | Buy |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) D | 2027-06-11 | 37,780 | −1.65% | −635 | 37,780 | 37,780 | Buy |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) D | 2027-09-10 | 37,790 | −1.65% | −635 | 37,790 | 37,790 | Buy |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) D | 2027-12-10 | 37,795 | −1.65% | −635 | 37,795 | 37,795 | Buy |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) D | 2028-03-10 | 37,805 | −1.65% | −635 | 37,805 | 37,805 | Buy |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) D | 2028-12-08 | 37,835 | −1.65% | −635 | 37,835 | 37,835 | Buy |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) D | 2029-12-14 | 37,875 | −1.65% | −635 | 37,875 | 37,875 | Buy |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) D | 2030-12-13 | 37,910 | −1.66% | −640 | 37,910 | 37,910 | Buy |