Nikkei (JPY) Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIYQ2025Nikkei (JPY) Futures (Aug 2025) | 2025-08-08 | 40,535 | −0.09% | −35 | 40,535 | 40,535 | Buy |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 40,510 | −0.05% | −20 | 40,570 | 40,470 | Buy |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 40,540 | −0.10% | −40 | 40,540 | 40,540 | Buy |
| NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 40,545 | −0.09% | −35 | 40,545 | 40,545 | Buy |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 40,320 | −0.14% | −55 | 40,320 | 40,320 | Buy |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 40,555 | −0.10% | −40 | 40,555 | 40,555 | Buy |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 40,565 | −0.10% | −40 | 40,565 | 40,565 | Buy |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 40,575 | −0.10% | −40 | 40,575 | 40,575 | Buy |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 40,585 | −0.10% | −40 | 40,585 | 40,585 | Buy |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 40,595 | −0.10% | −40 | 40,595 | 40,595 | Buy |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 40,605 | −0.10% | −40 | 40,605 | 40,605 | Buy |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 40,615 | −0.10% | −40 | 40,615 | 40,615 | Buy |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 40,625 | −0.10% | −40 | 40,625 | 40,625 | Buy |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 40,635 | −0.10% | −40 | 40,635 | 40,635 | Buy |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 40,650 | −0.09% | −35 | 40,650 | 40,650 | Buy |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 40,670 | −0.09% | −35 | 40,670 | 40,670 | Buy |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 40,710 | −0.10% | −40 | 40,710 | 40,710 | Buy |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 40,750 | −0.10% | −40 | 40,750 | 40,750 | Buy |