Nikkei/Yen Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIYK2025Nikkei/Yen Futures (May 2025) | 2025-05-09 | 34,245 | +1.97% | 660 | 34,245 | 34,245 | Sell |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 34,585 | +0.85% | 290 | 34,635 | 34,175 | Sell |
| NIYN2025Nikkei/Yen Futures (Jul 2025) | 2025-07-11 | 34,255 | +1.98% | 665 | 34,255 | 34,255 | Neutral |
| NIYQ2025Nikkei/Yen Futures (Aug 2025) | 2025-08-08 | 34,255 | +1.96% | 660 | 34,255 | 34,255 | — |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 34,265 | +1.92% | 645 | 34,265 | 34,030 | Sell |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 34,265 | +1.96% | 660 | 34,265 | 34,265 | Sell |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 34,275 | +1.96% | 660 | 34,275 | 34,275 | Sell |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 34,285 | +1.98% | 665 | 34,285 | 34,285 | Sell |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 34,295 | +1.98% | 665 | 34,295 | 34,295 | Sell |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 34,300 | +1.96% | 660 | 34,300 | 34,300 | Sell |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 34,310 | +1.98% | 665 | 34,310 | 34,310 | Sell |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 34,320 | +1.98% | 665 | 34,320 | 34,320 | Sell |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 34,325 | +1.96% | 660 | 34,325 | 34,325 | Sell |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 34,335 | +1.98% | 665 | 34,335 | 34,335 | Sell |
| NIYH2028Nikkei/Yen Futures (Mar 2028) | 2028-03-10 | 34,345 | +1.97% | 665 | 34,345 | 34,345 | Buy |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 34,370 | +1.97% | 665 | 34,370 | 34,370 | Sell |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 34,405 | +1.97% | 665 | 34,405 | 34,405 | Sell |
| NIYZ2030Nikkei/Yen Futures (Dec 2030) | 2030-12-13 | 34,440 | +1.98% | 670 | 34,440 | 34,440 | Sell |