Nikkei/Yen Futures (Sep 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 38,570 | −1.76% | −690 | 39,395 | 38,495 | Sell |
| NIYF2025Nikkei/Yen Futures (Jan 2025) | 2025-01-10 | 39,290 | −0.88% | −350 | 39,290 | 39,290 | Buy |
| NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 39,295 | −0.87% | −345 | 39,295 | 39,295 | Buy |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 39,250 | −0.97% | −385 | 39,530 | 39,250 | Buy |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 39,300 | −0.88% | −350 | 39,300 | 39,300 | — |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 39,310 | −0.87% | −345 | 39,310 | 39,310 | Buy |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 39,320 | −0.87% | −345 | 39,320 | 39,320 | Buy |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 39,325 | −0.88% | −350 | 39,325 | 39,325 | Buy |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 39,335 | −0.88% | −350 | 39,335 | 39,335 | Buy |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 39,345 | −0.88% | −350 | 39,345 | 39,345 | Buy |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 39,355 | −0.88% | −350 | 39,355 | 39,355 | Buy |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 39,365 | −0.88% | −350 | 39,365 | 39,365 | Buy |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 39,375 | −0.88% | −350 | 39,375 | 39,375 | Buy |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 39,385 | −0.88% | −350 | 39,385 | 39,385 | Buy |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 39,395 | −0.88% | −350 | 39,395 | 39,395 | Buy |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 39,405 | −0.88% | −350 | 39,405 | 39,405 | Buy |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 39,445 | −0.88% | −350 | 39,445 | 39,445 | Buy |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 39,485 | −0.88% | −350 | 39,485 | 39,485 | Buy |