Nikkei/Yen Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 35,965 | −1.15% | −420 | 35,965 | 35,965 | Strong sell |
| NIYK2025Nikkei/Yen Futures (May 2025) | 2025-05-09 | 35,965 | −1.17% | −425 | 35,965 | 35,965 | Strong sell |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 35,525 | −1.44% | −520 | 36,080 | 35,520 | Strong sell |
| NIYN2025Nikkei/Yen Futures (Jul 2025) | 2025-07-11 | 35,975 | −1.15% | −420 | 35,975 | 35,975 | Strong sell |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 36,030 | −1.02% | −370 | 36,030 | 35,735 | Sell |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 35,990 | −1.15% | −420 | 35,990 | 35,990 | Strong sell |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 35,995 | −1.17% | −425 | 35,995 | 35,995 | Strong sell |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 36,005 | −1.17% | −425 | 36,005 | 36,005 | Strong sell |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 36,015 | −1.17% | −425 | 36,015 | 36,015 | Strong sell |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 36,025 | −1.17% | −425 | 36,025 | 36,025 | Strong sell |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 36,035 | −1.15% | −420 | 36,035 | 36,035 | Strong sell |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 36,040 | −1.17% | −425 | 36,040 | 36,040 | Strong sell |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 36,050 | −1.17% | −425 | 36,050 | 36,050 | Strong sell |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 36,060 | −1.16% | −425 | 36,060 | 36,060 | Strong sell |
| NIYH2028Nikkei/Yen Futures (Mar 2028) | 2028-03-10 | 36,070 | −1.16% | −425 | 36,070 | 36,070 | Strong sell |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 36,095 | −1.16% | −425 | 36,095 | 36,095 | Strong sell |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 36,135 | −1.15% | −420 | 36,135 | 36,135 | Strong sell |
| NIYZ2030Nikkei/Yen Futures (Dec 2030) | 2030-12-13 | 36,170 | −1.16% | −425 | 36,170 | 36,170 | Strong sell |