Nikkei/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei (USD) Futures (Jun 2025) | 2025-06-13 | 36,055 | +1.11% | +395 | 36,080 | 35,535 | Buy |
| NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 35,650 | +0.64% | +225 | 35,650 | 35,650 | Neutral |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 35,660 | +0.63% | +225 | 35,660 | 35,660 | Neutral |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 35,670 | +0.65% | +230 | 35,670 | 35,670 | Neutral |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 35,675 | +0.63% | +225 | 35,675 | 35,675 | Neutral |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 35,685 | +0.63% | +225 | 35,685 | 35,685 | Neutral |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 35,695 | +0.63% | +225 | 35,695 | 35,695 | Neutral |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 35,705 | +0.65% | +230 | 35,705 | 35,705 | Neutral |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 35,715 | +0.65% | +230 | 35,715 | 35,715 | Neutral |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 35,720 | +0.63% | +225 | 35,720 | 35,720 | Neutral |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 35,730 | +0.63% | +225 | 35,730 | 35,730 | Neutral |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 35,740 | +0.65% | +230 | 35,740 | 35,740 | Buy |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 35,765 | +0.63% | +225 | 35,765 | 35,765 | Neutral |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 35,800 | +0.63% | +225 | 35,800 | 35,800 | Neutral |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 35,840 | +0.65% | +230 | 35,840 | 35,840 | Buy |