Nikkei/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 37,840 | −0.36% | −135 | 38,130 | 37,745 | Sell |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 37,855 | −0.24% | −90 | 38,300 | 37,740 | Sell |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 37,970 | −1.34% | −515 | 37,970 | 37,970 | Strong sell |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 37,975 | −1.35% | −520 | 37,975 | 37,975 | Strong sell |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 37,985 | −1.35% | −520 | 37,985 | 37,985 | Strong sell |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 37,995 | −1.35% | −520 | 37,995 | 37,995 | Strong sell |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38,005 | −1.35% | −520 | 38,005 | 38,005 | Strong sell |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38,015 | −1.35% | −520 | 38,015 | 38,015 | Strong sell |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38,025 | −1.34% | −515 | 38,025 | 38,025 | Strong sell |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 38,035 | −1.34% | −515 | 38,035 | 38,035 | Strong sell |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 38,045 | −1.34% | −515 | 38,045 | 38,045 | Strong sell |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38,055 | −1.34% | −515 | 38,055 | 38,055 | Strong sell |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38,090 | −1.35% | −520 | 38,090 | 38,090 | Strong sell |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 38,130 | −1.35% | −520 | 38,130 | 38,130 | Strong sell |
| NKDZ2030Nikkei/USD Futures (Dec 2030) | 2030-12-13 | 38,165 | −1.34% | −520 | 38,165 | 38,165 | Strong sell |