Nikkei (USD) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-12 | 40,625 | +1.98% | +790 | 40,735 | 39,905 | Strong buy | |
2025-12-12 | 40,680 | +1.94% | +775 | 40,680 | 40,680 | Strong buy | |
2026-03-13 | 40,690 | +1.94% | +775 | 40,690 | 40,690 | Strong buy | |
2026-06-12 | 40,700 | +1.94% | +775 | 40,700 | 40,700 | Strong buy | |
2026-09-11 | 40,710 | +1.94% | +775 | 40,710 | 40,710 | Strong buy | |
2026-12-11 | 40,720 | +1.94% | +775 | 40,720 | 40,720 | Strong buy | |
2027-03-12 | 40,730 | +1.94% | +775 | 40,730 | 40,730 | Strong buy | |
2027-06-11 | 40,740 | +1.94% | +775 | 40,740 | 40,740 | Strong buy | |
2027-09-10 | 40,750 | +1.94% | +775 | 40,750 | 40,750 | Strong buy | |
2027-12-10 | 40,760 | +1.94% | +775 | 40,760 | 40,760 | Strong buy | |
2028-03-10 | 40,770 | +1.94% | +775 | 40,770 | 40,770 | Strong buy | |
2028-06-09 | 40,780 | +1.94% | +775 | 40,780 | 40,780 | Strong buy | |
2028-12-08 | 40,800 | +1.94% | +775 | 40,800 | 40,800 | Strong buy | |
2029-12-14 | 40,840 | +1.93% | +775 | 40,840 | 40,840 | Strong buy | |
2030-12-13 | 40,885 | +1.94% | +780 | 40,885 | 40,885 | Strong buy |