Nikkei/USD Futures (Mar 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 40,475 | +1.70% | 675 | 40,480 | 39,675 | Strong buy |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 39,885 | +1.42% | 560 | 39,885 | 39,885 | Strong buy |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 39,895 | +1.42% | 560 | 39,895 | 39,895 | Strong buy |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 39,905 | +1.42% | 560 | 39,905 | 39,905 | Strong buy |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 39,915 | +1.42% | 560 | 39,915 | 39,915 | Buy |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 39,925 | +1.42% | 560 | 39,925 | 39,925 | Strong buy |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 39,935 | +1.42% | 560 | 39,935 | 39,935 | Strong buy |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 39,945 | +1.42% | 560 | 39,945 | 39,945 | Strong buy |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 39,955 | +1.42% | 560 | 39,955 | 39,955 | Strong buy |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 39,965 | +1.42% | 560 | 39,965 | 39,965 | Strong buy |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 39,975 | +1.42% | 560 | 39,975 | 39,975 | Buy |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 39,985 | +1.42% | 560 | 39,985 | 39,985 | Strong buy |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 40,025 | +1.42% | 560 | 40,025 | 40,025 | Strong buy |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 40,065 | +1.42% | 560 | 40,065 | 40,065 | Strong buy |
| NKDZ2030Nikkei/USD Futures (Dec 2030) | 2030-12-13 | 40,105 | +1.43% | 565 | 40,105 | 40,105 | Strong buy |