Nikkei/USD Futures (Mar 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 32,345 | −4.87% | −1,655 | 34,445 | 32,090 | Strong sell |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 32,305 | −4.89% | −1,660 | 32,305 | 32,305 | Strong sell |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 32,290 | −4.95% | −1,680 | 32,290 | 32,290 | Strong sell |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 32,300 | −4.94% | −1,680 | 32,300 | 32,300 | Strong sell |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 32,305 | −4.96% | −1,685 | 32,305 | 32,305 | Strong sell |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 32,315 | −4.94% | −1,680 | 32,315 | 32,315 | Strong sell |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 32,320 | −4.96% | −1,685 | 32,320 | 32,320 | Strong sell |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 32,330 | −4.95% | −1,685 | 32,330 | 32,330 | Strong sell |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 32,340 | −4.94% | −1,680 | 32,340 | 32,340 | Strong sell |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 32,345 | −4.95% | −1,685 | 32,345 | 32,345 | Strong sell |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 32,355 | −4.95% | −1,685 | 32,355 | 32,355 | Strong sell |
| NKDH2028Nikkei/USD Futures (Mar 2028) | 2028-03-10 | 32,360 | −4.96% | −1,690 | 32,360 | 32,360 | Strong sell |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 32,385 | −4.96% | −1,690 | 32,385 | 32,385 | Strong sell |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 32,420 | −4.95% | −1,690 | 32,420 | 32,420 | Strong sell |
| NKDZ2030Nikkei/USD Futures (Dec 2030) | 2030-12-13 | 32,450 | −4.95% | −1,690 | 32,450 | 32,450 | Strong sell |