Nikkei (USD) Futures (Mar 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 39,800 | +0.13% | +50 | 39,860 | 39,775 | Buy |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 39,640 | −0.68% | −270 | 39,640 | 39,640 | Buy |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 39,775 | −0.65% | −260 | 39,775 | 39,775 | Buy |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 39,785 | −0.65% | −260 | 39,785 | 39,785 | Buy |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 39,795 | −0.65% | −260 | 39,795 | 39,795 | Buy |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 39,805 | −0.65% | −260 | 39,805 | 39,805 | Buy |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 39,815 | −0.65% | −260 | 39,815 | 39,815 | Buy |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 39,825 | −0.65% | −260 | 39,825 | 39,825 | Buy |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 39,835 | −0.65% | −260 | 39,835 | 39,835 | Buy |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 39,845 | −0.65% | −260 | 39,845 | 39,845 | Buy |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 39,855 | −0.65% | −260 | 39,855 | 39,855 | Neutral |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 39,865 | −0.65% | −260 | 39,865 | 39,865 | Strong sell |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 39,885 | −0.65% | −260 | 39,885 | 39,885 | Buy |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 39,925 | −0.65% | −260 | 39,925 | 39,925 | Buy |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 39,965 | −0.65% | −260 | 39,965 | 39,965 | Buy |