Nikkei/USD Futures (Mar 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 40,220 | +1.06% | 420 | 40,415 | 39,970 | Strong buy |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 40,195 | +0.78% | 310 | 40,195 | 40,195 | Strong buy |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 40,205 | +0.78% | 310 | 40,205 | 40,205 | Strong buy |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 40,215 | +0.78% | 310 | 40,215 | 40,215 | Strong buy |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 40,225 | +0.78% | 310 | 40,225 | 40,225 | Strong buy |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 40,235 | +0.78% | 310 | 40,235 | 40,235 | Strong buy |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 40,245 | +0.78% | 310 | 40,245 | 40,245 | Strong buy |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 40,255 | +0.78% | 310 | 40,255 | 40,255 | Strong buy |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 40,265 | +0.78% | 310 | 40,265 | 40,265 | Strong buy |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 40,275 | +0.78% | 310 | 40,275 | 40,275 | Strong buy |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 40,285 | +0.78% | 310 | 40,285 | 40,285 | Strong buy |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 40,295 | +0.78% | 310 | 40,295 | 40,295 | Strong buy |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 40,335 | +0.77% | 310 | 40,335 | 40,335 | Strong buy |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 40,375 | +0.77% | 310 | 40,375 | 40,375 | Strong buy |
| NKDZ2030Nikkei/USD Futures (Dec 2030) | 2030-12-13 | 40,415 | +0.77% | 310 | 40,415 | 40,415 | Strong buy |