Nikkei/USD Futures (Mar 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 33,960 | −5.89% | −2,125 | 34,975 | 33,525 | Strong sell |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 36,080 | +0.60% | 215 | 36,450 | 36,080 | Sell |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 36,090 | +0.60% | 215 | 36,090 | 36,090 | Sell |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 36,100 | +0.60% | 215 | 36,100 | 36,100 | Sell |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 36,110 | +0.61% | 220 | 36,110 | 36,110 | Sell |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 36,120 | +0.61% | 220 | 36,120 | 36,120 | Sell |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 36,125 | +0.60% | 215 | 36,125 | 36,125 | Sell |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 36,135 | +0.60% | 215 | 36,135 | 36,135 | Sell |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 36,145 | +0.60% | 215 | 36,145 | 36,145 | Sell |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 36,155 | +0.61% | 220 | 36,155 | 36,155 | Sell |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 36,165 | +0.61% | 220 | 36,165 | 36,165 | Sell |
| NKDH2028Nikkei/USD Futures (Mar 2028) | 2028-03-10 | 36,170 | +0.60% | 215 | 36,170 | 36,170 | Buy |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 36,200 | +0.61% | 220 | 36,200 | 36,200 | Sell |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 36,235 | +0.60% | 215 | 36,235 | 36,235 | Sell |
| NKDZ2030Nikkei/USD Futures (Dec 2030) | 2030-12-13 | 36,270 | +0.60% | 215 | 36,270 | 36,270 | Sell |