Nikkei (USD) Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025)D | 2025-09-12 | 38,405 | −0.88% | −340 | 38,940 | 38,330 | Buy |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) D | 2025-12-12 | 38,435 | −0.98% | −380 | 38,435 | 38,435 | Buy |
| NKDH2026Nikkei (USD) Futures (Mar 2026) D | 2026-03-13 | 38,445 | −0.98% | −380 | 38,445 | 38,445 | Buy |
| NKDM2026Nikkei (USD) Futures (Jun 2026) D | 2026-06-12 | 38,455 | −0.98% | −380 | 38,455 | 38,455 | Buy |
| NKDU2026Nikkei (USD) Futures (Sep 2026) D | 2026-09-11 | 38,465 | −0.98% | −380 | 38,465 | 38,465 | Buy |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) D | 2026-12-11 | 38,475 | −0.98% | −380 | 38,475 | 38,475 | Buy |
| NKDH2027Nikkei (USD) Futures (Mar 2027) D | 2027-03-12 | 38,485 | −0.98% | −380 | 38,485 | 38,485 | Buy |
| NKDM2027Nikkei (USD) Futures (Jun 2027) D | 2027-06-11 | 38,490 | −0.99% | −385 | 38,490 | 38,490 | Buy |
| NKDU2027Nikkei (USD) Futures (Sep 2027) D | 2027-09-10 | 38,500 | −0.99% | −385 | 38,500 | 38,500 | Buy |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) D | 2027-12-10 | 38,510 | −0.99% | −385 | 38,510 | 38,510 | Buy |
| NKDH2028Nikkei (USD) Futures (Mar 2028) D | 2028-03-10 | 38,520 | −0.99% | −385 | 38,520 | 38,520 | Buy |
| NKDM2028Nikkei (USD) Futures (Jun 2028) D | 2028-06-09 | 38,530 | −0.99% | −385 | 38,530 | 38,530 | — |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) D | 2028-12-08 | 38,550 | −0.98% | −380 | 38,550 | 38,550 | Buy |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) D | 2029-12-14 | 38,590 | −0.98% | −380 | 38,590 | 38,590 | Buy |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) D | 2030-12-13 | 38,625 | −0.99% | −385 | 38,625 | 38,625 | Buy |