Nikkei (USD) Futures (Jun 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 40,610 | −0.20% | −80 | 40,790 | 40,600 | Buy |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 40,575 | −0.41% | −165 | 40,575 | 40,575 | Buy |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 40,735 | −0.23% | −95 | 40,735 | 40,735 | Buy |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 40,745 | −0.23% | −95 | 40,745 | 40,745 | Buy |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 40,755 | −0.23% | −95 | 40,755 | 40,755 | Buy |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 40,765 | −0.23% | −95 | 40,765 | 40,765 | Buy |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 40,775 | −0.23% | −95 | 40,775 | 40,775 | Buy |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 40,785 | −0.23% | −95 | 40,785 | 40,785 | Buy |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 40,795 | −0.23% | −95 | 40,795 | 40,795 | Buy |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 40,805 | −0.23% | −95 | 40,805 | 40,805 | Buy |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 40,815 | −0.23% | −95 | 40,815 | 40,815 | Buy |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 40,825 | −0.23% | −95 | 40,825 | 40,825 | Buy |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 40,850 | −0.22% | −90 | 40,850 | 40,850 | Buy |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 40,890 | −0.22% | −90 | 40,890 | 40,890 | Buy |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 40,930 | −0.22% | −90 | 40,930 | 40,930 | Buy |