Nikkei (USD) Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei (USD) Futures (Jun 2025) | 2025-06-13 | 36,105 | +1.25% | +445 | 36,175 | 35,535 | Buy |
| NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 36,090 | +1.23% | +440 | 36,090 | 36,090 | Buy |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 36,100 | +1.23% | +440 | 36,100 | 36,100 | Buy |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 36,110 | +1.23% | +440 | 36,110 | 36,110 | Buy |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 36,120 | +1.25% | +445 | 36,120 | 36,120 | Buy |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 36,125 | +1.23% | +440 | 36,125 | 36,125 | Buy |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 36,135 | +1.23% | +440 | 36,135 | 36,135 | Buy |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 36,145 | +1.23% | +440 | 36,145 | 36,145 | Buy |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 36,155 | +1.23% | +440 | 36,155 | 36,155 | Buy |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 36,165 | +1.25% | +445 | 36,165 | 36,165 | Buy |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 36,170 | +1.23% | +440 | 36,170 | 36,170 | Buy |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 36,180 | +1.23% | +440 | 36,180 | 36,180 | Strong buy |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 36,210 | +1.24% | +445 | 36,210 | 36,210 | Buy |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 36,245 | +1.24% | +445 | 36,245 | 36,245 | Buy |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 36,280 | +1.23% | +440 | 36,280 | 36,280 | Buy |