Nikkei/USD Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38,815 | −1.23% | −485 | 39,430 | 38,630 | Sell |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38,905 | −1.16% | −455 | 38,905 | 38,905 | Sell |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 39,350 | −0.88% | −350 | 39,350 | 39,350 | Buy |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 39,360 | −0.88% | −350 | 39,360 | 39,360 | Buy |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 39,365 | −0.89% | −355 | 39,365 | 39,365 | Buy |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 39,750 | 0.00% | 0 | 39,750 | 39,750 | Buy |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 39,385 | −0.89% | −355 | 39,385 | 39,385 | Buy |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 39,395 | −0.89% | −355 | 39,395 | 39,395 | Buy |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 39,405 | −0.89% | −355 | 39,405 | 39,405 | Buy |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 39,415 | −0.89% | −355 | 39,415 | 39,415 | Buy |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 39,425 | −0.89% | −355 | 39,425 | 39,425 | Buy |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 39,435 | −0.89% | −355 | 39,435 | 39,435 | Buy |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 39,445 | −0.89% | −355 | 39,445 | 39,445 | Buy |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 39,485 | −0.89% | −355 | 39,485 | 39,485 | Buy |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39,525 | −0.89% | −355 | 39,525 | 39,525 | Buy |