Nikkei/USD Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38,350 | −1.31% | −510 | 38,960 | 38,225 | Sell |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38,840 | −2.02% | −800 | 38,840 | 38,840 | Sell |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38,850 | −2.02% | −800 | 38,850 | 38,850 | Sell |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38,860 | −2.02% | −800 | 38,860 | 38,860 | Sell |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38,870 | −2.02% | −800 | 38,870 | 38,870 | Sell |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38,880 | −2.02% | −800 | 38,880 | 38,880 | Sell |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38,890 | −2.02% | −800 | 38,890 | 38,890 | Sell |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38,900 | −2.02% | −800 | 38,900 | 38,900 | Sell |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38,910 | −2.01% | −800 | 38,910 | 38,910 | Sell |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 38,920 | −2.01% | −800 | 38,920 | 38,920 | Sell |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 38,930 | −2.01% | −800 | 38,930 | 38,930 | Strong sell |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38,940 | −2.01% | −800 | 38,940 | 38,940 | Sell |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38,975 | −2.02% | −805 | 38,975 | 38,975 | Sell |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39,015 | −2.02% | −805 | 39,015 | 39,015 | Sell |
| NKDZ2030Nikkei/USD Futures (Dec 2030) | 2030-12-13 | 39,055 | −2.01% | −800 | 39,055 | 39,055 | Strong sell |