Nikkei/USD Futures (Dec 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 33,675 | −0.96% | −325 | 34,445 | 33,410 | Strong sell |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 33,965 | −5.86% | −2,115 | 33,965 | 33,965 | Strong sell |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 33,970 | −5.87% | −2,120 | 33,970 | 33,970 | Strong sell |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 33,980 | −5.87% | −2,120 | 33,980 | 33,980 | Strong sell |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 33,990 | −5.87% | −2,120 | 33,990 | 33,990 | Strong sell |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 33,995 | −5.88% | −2,125 | 33,995 | 33,995 | Strong sell |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 34,005 | −5.87% | −2,120 | 34,005 | 34,005 | Strong sell |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 34,015 | −5.87% | −2,120 | 34,015 | 34,015 | Strong sell |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 34,020 | −5.88% | −2,125 | 34,020 | 34,020 | Strong sell |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 34,030 | −5.88% | −2,125 | 34,030 | 34,030 | Strong sell |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 34,040 | −5.88% | −2,125 | 34,040 | 34,040 | Strong sell |
| NKDH2028Nikkei/USD Futures (Mar 2028) | 2028-03-10 | 34,050 | −5.86% | −2,120 | 34,050 | 34,050 | Sell |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 34,075 | −5.87% | −2,125 | 34,075 | 34,075 | Strong sell |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 34,110 | −5.86% | −2,125 | 34,110 | 34,110 | Strong sell |
| NKDZ2030Nikkei/USD Futures (Dec 2030) | 2030-12-13 | 34,140 | −5.87% | −2,130 | 34,140 | 34,140 | Sell |